Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2007 | 306.8 | 314.8 | 301.2 | 302.0 | 769.93 Thousand |
| 19 Jul, 2007 | 298.15 | 306.0 | 295.5 | 304.5 | 512.62 Thousand |
| 18 Jul, 2007 | 300.0 | 305.4 | 290.15 | 299.0 | 386.08 Thousand |
| 17 Jul, 2007 | 302.0 | 308.8 | 297.0 | 299.95 | 421.04 Thousand |
| 16 Jul, 2007 | 305.0 | 306.9 | 297.5 | 301.7 | 537.2 Thousand |
| 13 Jul, 2007 | 325.0 | 326.0 | 285.5 | 301.0 | 760.48 Thousand |
| 12 Jul, 2007 | 312.4 | 328.5 | 312.4 | 318.6 | 1.41 Million |
| 11 Jul, 2007 | 307.0 | 314.8 | 302.15 | 311.0 | 663.94 Thousand |
| 10 Jul, 2007 | 308.9 | 316.9 | 304.5 | 309.5 | 1.12 Million |
| 09 Jul, 2007 | 306.2 | 312.6 | 304.0 | 305.0 | 708.07 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM