Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 305.0 | 306.0 | 288.45 | 289.0 | 537.66 Thousand |
| 07 Jun, 2007 | 322.0 | 326.65 | 303.95 | 306.9 | 541.5 Thousand |
| 06 Jun, 2007 | 329.0 | 344.8 | 319.5 | 320.15 | 624.63 Thousand |
| 05 Jun, 2007 | 339.0 | 340.7 | 328.0 | 329.8 | 193.45 Thousand |
| 04 Jun, 2007 | 340.0 | 346.0 | 336.5 | 337.0 | 563.98 Thousand |
| 01 Jun, 2007 | 350.0 | 350.0 | 331.5 | 337.0 | 1.06 Million |
| 31 May, 2007 | 329.7 | 333.5 | 323.0 | 331.0 | 483.87 Thousand |
| 30 May, 2007 | 329.0 | 339.9 | 320.1 | 321.3 | 480.19 Thousand |
| 29 May, 2007 | 325.0 | 335.5 | 315.6 | 332.0 | 614.43 Thousand |
| 28 May, 2007 | 320.0 | 325.1 | 314.05 | 320.55 | 324.53 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM