Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 288.65 | 312.95 | 286.1 | 312.95 | 407.13 Thousand |
| 10 May, 2007 | 298.15 | 298.15 | 293.15 | 298.15 | 352.31 Thousand |
| 09 May, 2007 | 276.0 | 288.6 | 269.0 | 286.0 | 336.56 Thousand |
| 08 May, 2007 | 287.0 | 295.0 | 272.2 | 276.0 | 146.79 Thousand |
| 07 May, 2007 | 289.0 | 295.0 | 281.1 | 281.9 | 123.17 Thousand |
| 04 May, 2007 | 288.0 | 288.0 | 265.15 | 280.0 | 92.28 Thousand |
| 03 May, 2007 | 295.0 | 297.6 | 273.5 | 287.0 | 117.7 Thousand |
| 30 Apr, 2007 | 307.65 | 307.65 | 285.35 | 286.15 | 150.29 Thousand |
| 27 Apr, 2007 | 304.7 | 304.7 | 287.3 | 301.5 | 404.21 Thousand |
| 26 Apr, 2007 | 297.9 | 297.9 | 276.55 | 297.9 | 569.86 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM