Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2007 | 530.0 | 537.95 | 520.0 | 521.8 | 148.27 Thousand |
| 23 Mar, 2007 | 510.0 | 528.95 | 490.5 | 522.0 | 203.28 Thousand |
| 22 Mar, 2007 | 525.0 | 531.95 | 502.8 | 506.1 | 79.91 Thousand |
| 21 Mar, 2007 | 506.0 | 525.0 | 506.0 | 519.0 | 78.79 Thousand |
| 20 Mar, 2007 | 522.2 | 534.5 | 512.0 | 519.0 | 89.88 Thousand |
| 16 Mar, 2007 | 570.0 | 583.7 | 544.85 | 544.85 | 211.71 Thousand |
| 15 Mar, 2007 | 570.0 | 581.45 | 554.0 | 555.0 | 201.42 Thousand |
| 14 Mar, 2007 | 509.9 | 561.75 | 509.0 | 558.5 | 571.48 Thousand |
| 13 Mar, 2007 | 521.0 | 535.0 | 520.0 | 535.0 | 109.36 Thousand |
| 12 Mar, 2007 | 490.0 | 509.5 | 480.0 | 509.5 | 166.55 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM