Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2007 | 881.0 | 881.0 | 824.45 | 824.45 | 238.66 Thousand |
| 07 Feb, 2007 | 881.0 | 881.0 | 818.1 | 863.1 | 468.22 Thousand |
| 06 Feb, 2007 | 824.7 | 839.75 | 815.0 | 839.75 | 421.99 Thousand |
| 05 Feb, 2007 | 769.0 | 799.75 | 725.55 | 799.75 | 217.83 Thousand |
| 02 Feb, 2007 | 787.0 | 789.0 | 757.1 | 759.3 | 81.97 Thousand |
| 01 Feb, 2007 | 784.9 | 797.7 | 767.0 | 771.95 | 101.24 Thousand |
| 31 Jan, 2007 | 818.9 | 845.0 | 775.0 | 778.9 | 189.97 Thousand |
| 29 Jan, 2007 | 847.7 | 865.0 | 807.05 | 812.0 | 110.58 Thousand |
| 25 Jan, 2007 | 858.0 | 858.0 | 826.0 | 839.0 | 58.27 Thousand |
| 24 Jan, 2007 | 865.0 | 875.95 | 827.5 | 844.0 | 57.94 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM