Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2006 | 849.0 | 881.15 | 846.0 | 881.15 | 329.71 Thousand |
| 09 Nov, 2006 | 860.0 | 883.8 | 833.0 | 838.0 | 428.42 Thousand |
| 08 Nov, 2006 | 900.0 | 915.0 | 854.0 | 854.0 | 307.94 Thousand |
| 07 Nov, 2006 | 880.0 | 912.1 | 876.1 | 897.0 | 493.51 Thousand |
| 06 Nov, 2006 | 848.0 | 880.0 | 846.0 | 871.0 | 273.94 Thousand |
| 03 Nov, 2006 | 858.85 | 890.6 | 836.3 | 845.0 | 301.81 Thousand |
| 02 Nov, 2006 | 828.0 | 861.85 | 817.1 | 861.85 | 669.24 Thousand |
| 01 Nov, 2006 | 850.0 | 870.0 | 791.0 | 827.0 | 395.18 Thousand |
| 31 Oct, 2006 | 884.0 | 884.1 | 801.2 | 830.0 | 931.32 Thousand |
| 30 Oct, 2006 | 839.8 | 842.0 | 834.3 | 842.0 | 76.61 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM