Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2006 | 553.25 | 589.0 | 548.6 | 581.0 | 650.95 Thousand |
| 11 Oct, 2006 | 608.5 | 618.0 | 576.7 | 576.7 | 203.33 Thousand |
| 10 Oct, 2006 | 629.0 | 649.8 | 602.9 | 603.95 | 309.74 Thousand |
| 09 Oct, 2006 | 640.0 | 668.4 | 620.0 | 635.0 | 364.85 Thousand |
| 06 Oct, 2006 | 646.8 | 670.35 | 638.0 | 646.65 | 428.01 Thousand |
| 05 Oct, 2006 | 619.7 | 638.4 | 618.0 | 638.4 | 552.46 Thousand |
| 04 Oct, 2006 | 603.0 | 632.0 | 601.0 | 610.15 | 659.97 Thousand |
| 03 Oct, 2006 | 588.4 | 613.85 | 562.15 | 596.1 | 687.15 Thousand |
| 29 Sep, 2006 | 574.4 | 584.6 | 535.55 | 584.6 | 442.47 Thousand |
| 28 Sep, 2006 | 556.75 | 556.75 | 556.75 | 556.75 | 20.58 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM