Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 427.0 | 437.9 | 423.0 | 436.5 | 93.9 Thousand |
| 12 Sep, 2006 | 425.0 | 435.0 | 401.0 | 423.5 | 142.57 Thousand |
| 11 Sep, 2006 | 444.0 | 447.5 | 420.05 | 420.05 | 95.59 Thousand |
| 08 Sep, 2006 | 438.0 | 454.95 | 435.0 | 440.0 | 114.54 Thousand |
| 07 Sep, 2006 | 445.0 | 448.0 | 432.0 | 437.55 | 112.99 Thousand |
| 06 Sep, 2006 | 444.0 | 459.7 | 438.0 | 450.0 | 230.56 Thousand |
| 05 Sep, 2006 | 460.0 | 460.0 | 436.45 | 440.0 | 265.18 Thousand |
| 04 Sep, 2006 | 445.7 | 460.2 | 445.0 | 457.15 | 231.86 Thousand |
| 01 Sep, 2006 | 434.0 | 440.9 | 421.0 | 439.15 | 148.68 Thousand |
| 31 Aug, 2006 | 463.65 | 465.0 | 437.5 | 437.5 | 43.6 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM