Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 466.55 | 466.55 | 450.0 | 466.55 | 85.33 Thousand |
| 14 Aug, 2006 | 428.75 | 444.3 | 423.5 | 444.3 | 229.38 Thousand |
| 11 Aug, 2006 | 425.3 | 434.5 | 416.9 | 424.0 | 166.74 Thousand |
| 10 Aug, 2006 | 428.0 | 436.0 | 400.0 | 424.0 | 228.24 Thousand |
| 09 Aug, 2006 | 400.0 | 418.5 | 396.5 | 418.5 | 100.03 Thousand |
| 08 Aug, 2006 | 391.0 | 404.4 | 390.5 | 398.0 | 108.46 Thousand |
| 07 Aug, 2006 | 383.9 | 396.8 | 372.0 | 387.5 | 100.09 Thousand |
| 04 Aug, 2006 | 390.0 | 395.0 | 375.6 | 385.8 | 76.64 Thousand |
| 03 Aug, 2006 | 405.2 | 414.0 | 381.6 | 382.6 | 163.45 Thousand |
| 02 Aug, 2006 | 406.0 | 424.7 | 390.1 | 396.6 | 198.7 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM