Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2006 | 517.0 | 517.0 | 517.0 | 517.0 | 2993.00 |
| 06 Jun, 2006 | 545.1 | 558.0 | 544.2 | 544.2 | 3214.00 |
| 05 Jun, 2006 | 575.0 | 600.0 | 572.8 | 572.8 | 128.31 Thousand |
| 02 Jun, 2006 | 604.0 | 649.7 | 602.7 | 602.7 | 179.99 Thousand |
| 01 Jun, 2006 | 660.0 | 696.65 | 634.4 | 634.4 | 216.19 Thousand |
| 31 May, 2006 | 650.0 | 701.0 | 640.05 | 669.0 | 430.54 Thousand |
| 30 May, 2006 | 625.2 | 687.0 | 624.3 | 661.05 | 629.07 Thousand |
| 29 May, 2006 | 654.25 | 654.25 | 654.25 | 654.25 | 55.35 Thousand |
| 26 May, 2006 | 688.65 | 705.0 | 688.65 | 688.65 | 98.7 Thousand |
| 25 May, 2006 | 724.85 | 724.85 | 724.85 | 724.85 | 35.68 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM