Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2006 | 856.25 | 856.25 | 856.25 | 856.25 | 1283.00 |
| 09 May, 2006 | 1628.0 | 1630.85 | 1620.0 | 1630.85 | 17.54 Thousand |
| 08 May, 2006 | 1550.0 | 1553.15 | 1539.0 | 1553.15 | 40.97 Thousand |
| 05 May, 2006 | 1475.0 | 1479.15 | 1421.0 | 1479.15 | 151.81 Thousand |
| 04 May, 2006 | 1408.0 | 1408.7 | 1291.0 | 1408.7 | 306.36 Thousand |
| 03 May, 2006 | 1341.6 | 1341.6 | 1300.0 | 1341.6 | 75.18 Thousand |
| 02 May, 2006 | 1277.7 | 1277.7 | 1277.7 | 1277.7 | 2528.00 |
| 29 Apr, 2006 | 1216.85 | 1216.85 | 1216.85 | 1216.85 | 15.05 Thousand |
| 28 Apr, 2006 | 1158.9 | 1158.9 | 1102.0 | 1158.9 | 197.59 Thousand |
| 27 Apr, 2006 | 1103.7 | 1103.7 | 1103.7 | 1103.7 | 2991.00 |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM