Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2006 | 493.25 | 493.25 | 456.0 | 464.0 | 42.13 Thousand |
| 22 Feb, 2006 | 441.95 | 479.8 | 435.05 | 479.8 | 150.32 Thousand |
| 21 Feb, 2006 | 441.0 | 442.95 | 435.0 | 436.0 | 5956.00 |
| 20 Feb, 2006 | 430.0 | 441.0 | 429.9 | 440.0 | 14.91 Thousand |
| 17 Feb, 2006 | 449.0 | 449.0 | 428.25 | 431.0 | 22.15 Thousand |
| 16 Feb, 2006 | 438.1 | 448.45 | 438.1 | 440.0 | 5229.00 |
| 15 Feb, 2006 | 438.0 | 449.5 | 432.0 | 442.1 | 16.41 Thousand |
| 14 Feb, 2006 | 435.25 | 449.0 | 435.25 | 440.0 | 11.36 Thousand |
| 13 Feb, 2006 | 444.5 | 459.0 | 433.0 | 440.0 | 47.87 Thousand |
| 10 Feb, 2006 | 442.5 | 450.0 | 437.0 | 445.05 | 22.28 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM