Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2006 | 441.05 | 446.5 | 435.0 | 435.1 | 7577.00 |
| 07 Feb, 2006 | 460.0 | 460.0 | 442.0 | 447.0 | 12.37 Thousand |
| 06 Feb, 2006 | 437.0 | 456.4 | 436.05 | 445.05 | 30.27 Thousand |
| 03 Feb, 2006 | 450.0 | 450.0 | 434.2 | 440.0 | 10.84 Thousand |
| 02 Feb, 2006 | 449.9 | 452.0 | 435.0 | 443.45 | 8770.00 |
| 01 Feb, 2006 | 451.95 | 465.0 | 433.65 | 445.0 | 60.23 Thousand |
| 31 Jan, 2006 | 430.05 | 452.0 | 430.05 | 448.05 | 16.64 Thousand |
| 30 Jan, 2006 | 439.9 | 457.4 | 429.0 | 434.0 | 39.12 Thousand |
| 27 Jan, 2006 | 445.0 | 445.0 | 402.0 | 436.0 | 34.09 Thousand |
| 23 Feb, 2001 | 12.55 | 12.55 | 12.5 | 12.5 | 600.00 |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM