Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 4.4 | 4.4 | 4.25 | 4.35 | 42.99 Thousand |
| 16 Apr, 2020 | 4.05 | 4.25 | 4.0 | 4.2 | 22.31 Thousand |
| 15 Apr, 2020 | 4.1 | 4.3 | 3.95 | 4.05 | 55.95 Thousand |
| 13 Apr, 2020 | 3.95 | 4.1 | 3.8 | 4.1 | 27.23 Thousand |
| 09 Apr, 2020 | 3.95 | 3.95 | 3.85 | 3.95 | 16.92 Thousand |
| 08 Apr, 2020 | 3.65 | 3.8 | 3.65 | 3.8 | 3974.00 |
| 07 Apr, 2020 | 3.7 | 3.7 | 3.4 | 3.65 | 33.48 Thousand |
| 03 Apr, 2020 | 3.55 | 3.75 | 3.5 | 3.55 | 29.37 Thousand |
| 01 Apr, 2020 | 3.55 | 3.6 | 3.4 | 3.6 | 11.33 Thousand |
| 31 Mar, 2020 | 3.5 | 3.65 | 3.35 | 3.55 | 59.59 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM