Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2020 | 3.8 | 3.8 | 3.5 | 3.5 | 33.06 Thousand |
| 27 Mar, 2020 | 3.65 | 3.9 | 3.6 | 3.65 | 36.81 Thousand |
| 26 Mar, 2020 | 3.55 | 3.8 | 3.55 | 3.75 | 14.93 Thousand |
| 25 Mar, 2020 | 3.5 | 3.75 | 3.5 | 3.65 | 9859.00 |
| 24 Mar, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | 25.63 Thousand |
| 23 Mar, 2020 | 3.8 | 4.05 | 3.75 | 3.75 | 19.29 Thousand |
| 20 Mar, 2020 | 4.0 | 4.1 | 3.8 | 3.9 | 25.89 Thousand |
| 19 Mar, 2020 | 3.95 | 4.15 | 3.95 | 4.0 | 27 Thousand |
| 18 Mar, 2020 | 4.35 | 4.35 | 4.15 | 4.15 | 14.53 Thousand |
| 17 Mar, 2020 | 4.5 | 4.5 | 4.2 | 4.35 | 158.95 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM