Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 5.8 | 5.8 | 5.6 | 5.6 | 13.93 Thousand |
| 30 Apr, 2020 | 6.45 | 6.45 | 5.85 | 5.85 | 328.35 Thousand |
| 29 Apr, 2020 | 6.15 | 6.15 | 6.0 | 6.15 | 47.79 Thousand |
| 28 Apr, 2020 | 5.9 | 5.9 | 5.8 | 5.9 | 58.88 Thousand |
| 27 Apr, 2020 | 5.4 | 5.65 | 5.4 | 5.65 | 23.39 Thousand |
| 24 Apr, 2020 | 5.4 | 5.4 | 5.05 | 5.4 | 42.9 Thousand |
| 23 Apr, 2020 | 4.8 | 5.15 | 4.8 | 5.15 | 79.03 Thousand |
| 22 Apr, 2020 | 4.75 | 4.95 | 4.65 | 4.95 | 41.17 Thousand |
| 21 Apr, 2020 | 4.55 | 4.75 | 4.45 | 4.75 | 14.38 Thousand |
| 20 Apr, 2020 | 4.55 | 4.55 | 4.4 | 4.55 | 62.91 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM