Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 5.6 | 5.6 | 5.35 | 5.35 | 27.87 Thousand |
| 15 May, 2020 | 5.65 | 5.9 | 5.4 | 5.6 | 42.62 Thousand |
| 14 May, 2020 | 5.35 | 5.65 | 5.2 | 5.65 | 30.39 Thousand |
| 13 May, 2020 | 5.4 | 5.7 | 5.25 | 5.4 | 34.19 Thousand |
| 12 May, 2020 | 5.7 | 5.9 | 5.45 | 5.45 | 45.1 Thousand |
| 11 May, 2020 | 6.25 | 6.3 | 5.7 | 5.7 | 70.12 Thousand |
| 08 May, 2020 | 5.8 | 6.05 | 5.6 | 6.0 | 126.99 Thousand |
| 07 May, 2020 | 5.6 | 5.85 | 5.6 | 5.8 | 50.71 Thousand |
| 06 May, 2020 | 5.15 | 5.6 | 5.15 | 5.6 | 91.54 Thousand |
| 05 May, 2020 | 5.35 | 5.5 | 5.35 | 5.35 | 52.98 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM