Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 5.0 | 5.1 | 4.9 | 4.95 | 38.79 Thousand |
| 01 Jun, 2020 | 5.2 | 5.35 | 4.95 | 5.15 | 193.74 Thousand |
| 29 May, 2020 | 5.0 | 5.25 | 4.9 | 5.1 | 25.52 Thousand |
| 28 May, 2020 | 5.0 | 5.35 | 4.95 | 5.15 | 24.8 Thousand |
| 27 May, 2020 | 5.15 | 5.15 | 4.8 | 5.15 | 11.37 Thousand |
| 26 May, 2020 | 4.85 | 5.2 | 4.85 | 4.95 | 5798.00 |
| 22 May, 2020 | 5.25 | 5.25 | 5.0 | 5.1 | 7830.00 |
| 21 May, 2020 | 5.3 | 5.4 | 5.0 | 5.15 | 25.89 Thousand |
| 20 May, 2020 | 5.15 | 5.4 | 5.0 | 5.25 | 15.46 Thousand |
| 19 May, 2020 | 5.5 | 5.5 | 5.1 | 5.2 | 4412.00 |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM