Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 4.05 | 4.25 | 3.95 | 4.25 | 210.39 Thousand |
| 15 Jun, 2020 | 4.0 | 4.1 | 3.8 | 4.05 | 226.06 Thousand |
| 12 Jun, 2020 | 3.9 | 4.0 | 3.85 | 3.95 | 375.07 Thousand |
| 11 Jun, 2020 | 4.25 | 4.3 | 4.0 | 4.05 | 479.26 Thousand |
| 10 Jun, 2020 | 4.2 | 4.3 | 4.05 | 4.2 | 117.29 Thousand |
| 09 Jun, 2020 | 4.55 | 4.55 | 4.2 | 4.2 | 146.17 Thousand |
| 08 Jun, 2020 | 4.75 | 4.75 | 4.35 | 4.4 | 365.45 Thousand |
| 05 Jun, 2020 | 4.6 | 4.8 | 4.5 | 4.55 | 179.4 Thousand |
| 04 Jun, 2020 | 4.8 | 4.85 | 4.6 | 4.6 | 65.16 Thousand |
| 03 Jun, 2020 | 4.95 | 5.1 | 4.75 | 4.8 | 163.85 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM