Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2020 | 4.5 | 4.6 | 4.4 | 4.4 | 44.11 Thousand |
| 13 Mar, 2020 | 4.75 | 4.75 | 4.55 | 4.6 | 32.27 Thousand |
| 12 Mar, 2020 | 4.75 | 4.9 | 4.75 | 4.75 | 78.08 Thousand |
| 11 Mar, 2020 | 5.05 | 5.05 | 4.8 | 4.95 | 36.04 Thousand |
| 09 Mar, 2020 | 5.05 | 5.3 | 5.05 | 5.05 | 7760.00 |
| 06 Mar, 2020 | 5.0 | 5.4 | 5.0 | 5.3 | 179.08 Thousand |
| 05 Mar, 2020 | 5.4 | 5.5 | 5.25 | 5.25 | 113.3 Thousand |
| 04 Mar, 2020 | 5.6 | 5.75 | 5.5 | 5.5 | 18.55 Thousand |
| 03 Mar, 2020 | 5.55 | 5.9 | 5.45 | 5.75 | 78.05 Thousand |
| 02 Mar, 2020 | 5.95 | 6.1 | 5.7 | 5.7 | 99.58 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM