Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 5.55 | 5.55 | 5.3 | 5.55 | 285.95 Thousand |
| 12 Feb, 2020 | 4.9 | 5.25 | 4.85 | 5.05 | 12.44 Thousand |
| 11 Feb, 2020 | 5.1 | 5.15 | 5.0 | 5.0 | 24.3 Thousand |
| 10 Feb, 2020 | 4.95 | 5.25 | 4.95 | 5.0 | 28.91 Thousand |
| 07 Feb, 2020 | 5.4 | 5.65 | 5.15 | 5.25 | 67.58 Thousand |
| 06 Feb, 2020 | 5.7 | 5.7 | 5.0 | 5.15 | 13.58 Thousand |
| 05 Feb, 2020 | 5.1 | 5.25 | 4.85 | 5.25 | 27.14 Thousand |
| 04 Feb, 2020 | 5.0 | 5.1 | 4.9 | 5.0 | 11.43 Thousand |
| 03 Feb, 2020 | 5.25 | 5.25 | 5.0 | 5.0 | 55.49 Thousand |
| 01 Feb, 2020 | 5.55 | 5.7 | 5.25 | 5.25 | 70.13 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM