Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2020 | 5.35 | 5.5 | 5.15 | 5.5 | 60.61 Thousand |
| 30 Jan, 2020 | 5.05 | 5.25 | 5.05 | 5.25 | 18.07 Thousand |
| 29 Jan, 2020 | 5.3 | 5.3 | 5.1 | 5.15 | 42.82 Thousand |
| 28 Jan, 2020 | 5.25 | 5.35 | 5.1 | 5.2 | 24.59 Thousand |
| 27 Jan, 2020 | 5.2 | 5.25 | 5.0 | 5.15 | 46.26 Thousand |
| 24 Jan, 2020 | 5.3 | 5.3 | 5.05 | 5.1 | 52.71 Thousand |
| 23 Jan, 2020 | 5.4 | 5.4 | 5.1 | 5.15 | 52.66 Thousand |
| 22 Jan, 2020 | 5.35 | 5.55 | 5.1 | 5.2 | 21.84 Thousand |
| 21 Jan, 2020 | 5.25 | 5.5 | 5.2 | 5.35 | 6544.00 |
| 20 Jan, 2020 | 5.5 | 5.55 | 5.25 | 5.35 | 21.5 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM