Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2020 | 5.35 | 5.75 | 5.35 | 5.5 | 35.75 Thousand |
| 16 Jan, 2020 | 5.2 | 5.5 | 5.2 | 5.5 | 19.9 Thousand |
| 15 Jan, 2020 | 5.15 | 5.3 | 5.15 | 5.25 | 24.29 Thousand |
| 14 Jan, 2020 | 5.4 | 5.4 | 5.2 | 5.2 | 20.62 Thousand |
| 13 Jan, 2020 | 5.0 | 5.3 | 5.0 | 5.2 | 12.44 Thousand |
| 10 Jan, 2020 | 5.25 | 5.3 | 5.05 | 5.2 | 64.29 Thousand |
| 09 Jan, 2020 | 5.1 | 5.15 | 5.0 | 5.05 | 29.32 Thousand |
| 08 Jan, 2020 | 5.0 | 5.2 | 4.9 | 4.95 | 28.41 Thousand |
| 07 Jan, 2020 | 4.9 | 5.1 | 4.85 | 5.05 | 55.47 Thousand |
| 06 Jan, 2020 | 4.9 | 5.05 | 4.9 | 4.9 | 39.02 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM