Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2020 | 5.1 | 5.35 | 4.85 | 5.15 | 52.22 Thousand |
| 02 Jan, 2020 | 5.0 | 5.2 | 5.0 | 5.1 | 42.89 Thousand |
| 01 Jan, 2020 | 5.15 | 5.3 | 4.9 | 5.0 | 74.81 Thousand |
| 31 Dec, 2019 | 4.9 | 5.15 | 4.85 | 5.15 | 78.69 Thousand |
| 30 Dec, 2019 | 4.75 | 5.0 | 4.75 | 4.95 | 23.12 Thousand |
| 27 Dec, 2019 | 5.05 | 5.05 | 4.75 | 4.9 | 16.67 Thousand |
| 26 Dec, 2019 | 4.7 | 4.95 | 4.7 | 4.9 | 44.94 Thousand |
| 24 Dec, 2019 | 4.5 | 4.8 | 4.5 | 4.8 | 29.44 Thousand |
| 23 Dec, 2019 | 4.8 | 4.95 | 4.65 | 4.65 | 8097.00 |
| 20 Dec, 2019 | 4.7 | 4.9 | 4.6 | 4.8 | 48.06 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM