Anik Industries Limited (ANIKINDS.NS)
INR 109.53
(-0.1%)
INR 109.53
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 87.0 | 91.59 | 87.0 | 90.38 | 10.29 Thousand |
| 03 Mar, 2025 | 96.0 | 96.84 | 89.32 | 92.15 | 12.21 Thousand |
| 28 Feb, 2025 | 93.33 | 94.49 | 91.0 | 91.72 | 34.3 Thousand |
| 27 Feb, 2025 | 99.76 | 99.76 | 92.7 | 95.27 | 12.38 Thousand |
| 25 Feb, 2025 | 101.0 | 101.0 | 91.01 | 95.64 | 16.73 Thousand |
| 24 Feb, 2025 | 90.0 | 99.0 | 90.0 | 96.09 | 23.43 Thousand |
| 21 Feb, 2025 | 99.81 | 99.81 | 93.5 | 94.26 | 5325.00 |
| 20 Feb, 2025 | 91.4 | 95.99 | 91.4 | 94.59 | 4802.00 |
| 19 Feb, 2025 | 98.99 | 98.99 | 86.51 | 91.85 | 14.32 Thousand |
| 18 Feb, 2025 | 90.96 | 95.0 | 89.02 | 92.96 | 19.78 Thousand |
RMGGY
MULTI
SVKEF
PANAFIC
002012
SHREECEM