Anik Industries Limited (ANIKINDS.NS)

INR 125.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 80.99 80.99 80.99 80.99 5372.00
20 Sep, 2024 82.65 82.65 82.65 82.65 11.73 Thousand
19 Sep, 2024 84.34 84.34 84.34 84.34 1764.00
18 Sep, 2024 86.07 86.07 86.07 86.07 5449.00
17 Sep, 2024 87.83 87.83 87.83 87.83 1276.00
16 Sep, 2024 89.65 89.65 89.63 89.63 3120.00
13 Sep, 2024 91.46 91.46 91.46 91.46 3256.00
12 Sep, 2024 95.0 95.0 93.33 93.33 8364.00
11 Sep, 2024 91.94 95.91 91.94 95.24 48.62 Thousand
10 Sep, 2024 90.0 91.35 86.0 91.35 48.58 Thousand