Anik Industries Limited (ANIKINDS.NS)
INR 109.53
(-0.1%)
INR 109.53
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 102.51 | 105.34 | 102.5 | 105.34 | 494.00 |
| 19 Jun, 2025 | 114.8 | 114.8 | 111.0 | 111.13 | 105.00 |
| 18 Jun, 2025 | 114.8 | 114.8 | 110.5 | 114.5 | 2302.00 |
| 17 Jun, 2025 | 105.8 | 110.47 | 104.0 | 110.47 | 2737.00 |
| 16 Jun, 2025 | 109.5 | 105.1 | 104.4 | 104.4 | 799.00 |
| 13 Jun, 2025 | 109.5 | 110.0 | 105.37 | 107.07 | 10.26 Thousand |
| 12 Jun, 2025 | 108.1 | 111.0 | 108.0 | 110.92 | 2680.00 |
| 11 Jun, 2025 | 110.0 | 110.48 | 107.0 | 110.47 | 1831.00 |
| 10 Jun, 2025 | 111.0 | 111.0 | 107.67 | 110.0 | 5368.00 |
| 09 Jun, 2025 | 110.01 | 115.0 | 110.01 | 110.99 | 10.87 Thousand |
RMGGY
MULTI
SVKEF
PANAFIC
002012
SHREECEM