Anik Industries Limited (ANIKINDS.NS)
INR 109.53
(-0.1%)
INR 109.53
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 105.6 | 112.0 | 105.6 | 109.69 | 5138.00 |
| 22 May, 2025 | 111.55 | 112.0 | 108.0 | 109.29 | 10.63 Thousand |
| 21 May, 2025 | 112.03 | 114.0 | 110.1 | 112.11 | 2436.00 |
| 20 May, 2025 | 115.0 | 115.0 | 110.0 | 112.03 | 7553.00 |
| 19 May, 2025 | 110.7 | 114.0 | 108.18 | 112.0 | 5350.00 |
| 16 May, 2025 | 105.46 | 113.5 | 105.46 | 110.7 | 6174.00 |
| 15 May, 2025 | 109.84 | 110.0 | 106.62 | 109.85 | 6891.00 |
| 14 May, 2025 | 108.32 | 112.0 | 105.7 | 109.84 | 4958.00 |
| 13 May, 2025 | 111.87 | 111.87 | 107.95 | 108.32 | 470.00 |
| 12 May, 2025 | 103.0 | 107.98 | 103.0 | 107.0 | 2604.00 |
RMGGY
MULTI
SVKEF
PANAFIC
002012
SHREECEM