Anik Industries Limited (ANIKINDS)
INR 55.64
(2.85%)
INR 55.64
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | - |
| 04 Nov, 2025 | 77.0 | 77.0 | 74.1 | 75.37 | 6213.00 |
| 03 Nov, 2025 | 77.45 | 79.29 | 74.56 | 75.11 | 38.76 Thousand |
| 31 Oct, 2025 | 74.7 | 78.78 | 74.5 | 75.41 | 29.95 Thousand |
| 30 Oct, 2025 | 79.8 | 81.74 | 76.0 | 76.46 | 99.67 Thousand |
| 29 Oct, 2025 | 76.57 | 80.0 | 74.15 | 77.23 | 17.11 Thousand |
| 28 Oct, 2025 | 72.52 | 77.99 | 72.52 | 76.01 | 43.01 Thousand |
| 27 Oct, 2025 | 79.01 | 79.99 | 72.3 | 73.98 | 83.96 Thousand |
| 24 Oct, 2025 | 81.55 | 81.55 | 74.25 | 74.91 | 23.86 Thousand |
| 23 Oct, 2025 | 81.45 | 82.0 | 77.62 | 78.27 | 22.53 Thousand |
ANKITMETAL
ANLON-SM
ANMOL
ANDHRAPAP
ANDHRSUGAR
ANGELONE