Anik Industries Limited (ANIKINDS.NS)
INR 109.53
(-0.1%)
INR 109.53
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 104.5 | 104.5 | 101.55 | 102.97 | 4919.00 |
| 08 May, 2025 | 102.3 | 107.25 | 102.3 | 104.62 | 1381.00 |
| 07 May, 2025 | 102.75 | 107.4 | 102.0 | 104.39 | 4509.00 |
| 06 May, 2025 | 107.63 | 109.81 | 101.74 | 105.38 | 14.95 Thousand |
| 05 May, 2025 | 110.07 | 113.25 | 106.75 | 107.1 | 2109.00 |
| 02 May, 2025 | 106.9 | 112.88 | 106.05 | 109.53 | 2396.00 |
| 30 Apr, 2025 | 109.67 | 113.2 | 105.0 | 109.64 | 8459.00 |
| 29 Apr, 2025 | 109.6 | 114.15 | 108.0 | 109.67 | 6172.00 |
| 28 Apr, 2025 | 112.0 | 113.85 | 109.55 | 110.03 | 10.82 Thousand |
| 25 Apr, 2025 | 112.25 | 116.99 | 110.2 | 115.32 | 21.17 Thousand |
RMGGY
MULTI
SVKEF
PANAFIC
002012
SHREECEM