Anik Industries Limited (ANIKINDS.NS)

INR 125.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 125.01 125.01 125.01 125.01 5195.00
18 Dec, 2024 122.56 122.56 122.56 122.56 11.94 Thousand
17 Dec, 2024 120.0 120.16 120.0 120.16 17.47 Thousand
16 Dec, 2024 116.9 117.81 116.9 117.81 17.65 Thousand
13 Dec, 2024 112.99 115.5 111.1 115.5 5350.00
12 Dec, 2024 113.32 113.32 113.32 113.32 7700.00
11 Dec, 2024 112.0 112.0 110.0 111.1 2880.00
10 Dec, 2024 110.16 110.16 110.16 110.16 18.3 Thousand
09 Dec, 2024 106.5 108.5 106.5 108.0 10.43 Thousand
06 Dec, 2024 108.66 108.66 108.66 108.66 5556.00