Anik Industries Limited (ANIKINDS)
INR 55.64
(2.85%)
INR 55.64
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 74.4 | 74.4 | 69.62 | 70.22 | 28.94 Thousand |
| 18 Nov, 2025 | 71.15 | 73.9 | 70.5 | 73.55 | 25.97 Thousand |
| 17 Nov, 2025 | 75.8 | 75.8 | 70.45 | 71.14 | 42.73 Thousand |
| 14 Nov, 2025 | 76.01 | 77.3 | 72.1 | 73.14 | 20.12 Thousand |
| 13 Nov, 2025 | 73.73 | 76.8 | 73.73 | 76.24 | 6984.00 |
| 12 Nov, 2025 | 77.5 | 77.5 | 73.31 | 74.57 | 3943.00 |
| 11 Nov, 2025 | 73.38 | 74.98 | 72.52 | 73.99 | 5312.00 |
| 10 Nov, 2025 | 74.54 | 75.44 | 73.76 | 73.99 | 1003.00 |
| 07 Nov, 2025 | 77.0 | 77.0 | 73.06 | 74.91 | 5522.00 |
| 06 Nov, 2025 | 75.0 | 75.97 | 73.1 | 74.35 | 3549.00 |
ANKITMETAL
ANLON-SM
ANMOL
ANDHRAPAP
ANDHRSUGAR
ANGELONE