Anik Industries Limited (ANIKINDS)

INR 55.64

(2.85%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1995 14.0 14.5 14.0 14.5 300.00
22 Aug, 1995 14.25 14.25 14.25 14.25 200.00
08 Aug, 1995 15.25 15.25 15.25 15.25 400.00
07 Aug, 1995 15.25 15.25 15.25 15.25 100.00
03 Jul, 1995 17.0 17.0 17.0 17.0 600.00
26 Jun, 1995 18.0 18.0 18.0 18.0 100.00
08 Jun, 1995 20.9 20.9 20.9 20.9 500.00
07 Jun, 1995 20.0 20.0 19.0 19.0 200.00
02 Jun, 1995 20.0 20.0 20.0 20.0 100.00