Anik Industries Limited (ANIKINDS)

INR 55.64

(2.85%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 12.9 13.0 12.0 13.0 1200.00
18 Oct, 1995 13.0 13.0 13.0 13.0 200.00
17 Oct, 1995 13.5 13.5 13.0 13.0 1200.00
16 Oct, 1995 14.05 14.05 14.05 14.05 100.00
13 Oct, 1995 13.7 13.7 13.5 13.5 800.00
12 Oct, 1995 13.25 14.0 13.0 13.0 300.00
11 Oct, 1995 13.0 13.25 13.0 13.25 2100.00
10 Oct, 1995 13.25 13.25 13.25 13.25 1000.00
06 Oct, 1995 12.0 12.0 12.0 12.0 100.00
18 Sep, 1995 13.0 14.0 13.0 14.0 200.00