Anik Industries Limited (ANIKINDS)

INR 55.64

(2.85%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1995 10.0 10.5 10.0 10.5 1400.00
29 Nov, 1995 10.5 10.5 10.5 10.5 100.00
28 Nov, 1995 9.75 9.75 9.5 9.75 3500.00
27 Nov, 1995 9.8 9.8 9.5 9.5 2500.00
24 Nov, 1995 10.5 10.5 9.45 9.5 1900.00
23 Nov, 1995 10.75 10.75 10.5 10.5 200.00
22 Nov, 1995 10.75 10.75 10.75 10.75 200.00
21 Nov, 1995 10.5 10.5 10.25 10.25 200.00
20 Nov, 1995 10.5 10.5 10.3 10.5 500.00
17 Nov, 1995 10.5 10.55 10.5 10.5 600.00