Anik Industries Limited (ANIKINDS.NS)

INR 125.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 98.5 100.0 98.5 100.0 14.12 Thousand
04 Nov, 2024 98.53 98.53 96.0 98.53 26.53 Thousand
01 Nov, 2024 93.84 93.84 92.0 93.84 25.89 Thousand
31 Oct, 2024 90.7 90.9 87.02 89.38 21.53 Thousand
30 Oct, 2024 84.0 87.71 82.0 87.71 20.51 Thousand
29 Oct, 2024 81.9 84.38 80.5 83.54 2723.00
28 Oct, 2024 79.4 83.3 75.5 81.55 18.78 Thousand
25 Oct, 2024 78.5 80.45 75.6 79.4 12.97 Thousand
24 Oct, 2024 78.8 81.0 76.1 79.27 9152.00
23 Oct, 2024 78.0 81.0 78.0 78.82 10.94 Thousand