Anik Industries Limited (ANIKINDS)
INR 55.64
(2.85%)
INR 55.64
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 70.45 | 70.45 | 66.1 | 66.9 | 6779.00 |
| 08 Aug, 2024 | 71.5 | 71.5 | 66.1 | 68.62 | 12.91 Thousand |
| 07 Aug, 2024 | 69.0 | 69.0 | 67.0 | 68.79 | 3454.00 |
| 06 Aug, 2024 | 66.05 | 71.35 | 66.05 | 68.0 | 8462.00 |
| 05 Aug, 2024 | 72.4 | 72.4 | 68.0 | 69.13 | 51.04 Thousand |
| 02 Aug, 2024 | 68.3 | 73.98 | 68.06 | 70.94 | 11.86 Thousand |
| 01 Aug, 2024 | 74.0 | 74.0 | 68.15 | 71.34 | 10.34 Thousand |
| 31 Jul, 2024 | 67.15 | 71.58 | 67.1 | 71.12 | 42.06 Thousand |
| 30 Jul, 2024 | 69.2 | 69.9 | 67.05 | 68.18 | 7608.00 |
| 29 Jul, 2024 | 67.55 | 70.9 | 66.8 | 69.56 | 36.88 Thousand |
ANKITMETAL
ANLON-SM
ANMOL
ANDHRAPAP
ANDHRSUGAR
ANGELONE