Anik Industries Limited (ANIKINDS.NS)

INR 125.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 39.7 39.7 38.5 38.55 2426.00
27 Sep, 2023 39.0 39.5 38.0 38.75 4777.00
26 Sep, 2023 37.7 39.5 37.7 38.1 17.93 Thousand
25 Sep, 2023 39.0 39.4 37.5 37.7 13.19 Thousand
22 Sep, 2023 38.6 39.2 37.6 38.05 5564.00
21 Sep, 2023 39.45 39.45 37.5 37.85 7559.00
20 Sep, 2023 39.8 39.8 38.4 38.65 11.76 Thousand
18 Sep, 2023 39.85 40.4 38.6 39.4 70.01 Thousand
15 Sep, 2023 40.0 40.45 38.5 39.8 18.52 Thousand
14 Sep, 2023 37.5 40.4 37.5 39.4 17.71 Thousand