Anik Industries Limited (ANIKINDS.NS)
INR 109.53
(-0.1%)
INR 109.53
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 48.9 | 50.0 | 48.2 | 49.25 | 13.33 Thousand |
| 03 Apr, 2024 | 46.65 | 48.45 | 46.45 | 48.1 | 12.97 Thousand |
| 02 Apr, 2024 | 44.0 | 46.65 | 43.5 | 46.3 | 18 Thousand |
| 01 Apr, 2024 | 44.0 | 44.55 | 42.1 | 44.55 | 6837.00 |
| 28 Mar, 2024 | 42.05 | 43.9 | 42.0 | 42.45 | 18.11 Thousand |
| 27 Mar, 2024 | 43.9 | 43.9 | 41.8 | 42.05 | 45.09 Thousand |
| 26 Mar, 2024 | 43.7 | 45.75 | 42.5 | 43.9 | 18.01 Thousand |
| 22 Mar, 2024 | 45.0 | 46.25 | 43.55 | 43.8 | 20.63 Thousand |
| 21 Mar, 2024 | 44.65 | 46.65 | 42.5 | 45.8 | 48.68 Thousand |
| 20 Mar, 2024 | 43.0 | 45.65 | 43.0 | 44.6 | 45.41 Thousand |
RMGGY
MULTI
SVKEF
PANAFIC
002012
SHREECEM