Anik Industries Limited (ANIKINDS.NS)
INR 109.53
(-0.1%)
INR 109.53
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 45.9 | 45.9 | 43.0 | 44.0 | 18.08 Thousand |
| 15 Mar, 2024 | 42.2 | 43.9 | 42.2 | 43.85 | 7307.00 |
| 14 Mar, 2024 | 43.25 | 43.25 | 43.05 | 43.05 | 2640.00 |
| 13 Mar, 2024 | 44.8 | 44.8 | 43.9 | 43.9 | 514.00 |
| 12 Mar, 2024 | 45.2 | 45.2 | 44.8 | 44.8 | 4522.00 |
| 11 Mar, 2024 | 46.6 | 46.6 | 45.7 | 45.7 | 13.08 Thousand |
| 07 Mar, 2024 | 46.1 | 47.3 | 46.1 | 46.6 | 2111.00 |
| 06 Mar, 2024 | 48.0 | 48.0 | 47.05 | 47.05 | 4975.00 |
| 05 Mar, 2024 | 49.85 | 49.85 | 48.0 | 48.0 | 331.00 |
| 04 Mar, 2024 | 48.45 | 48.95 | 48.45 | 48.95 | 5689.00 |
RMGGY
MULTI
SVKEF
PANAFIC
002012
SHREECEM