Anik Industries Limited (ANIKINDS.NS)

INR 125.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 37.4 39.1 36.45 37.8 40.92 Thousand
12 Oct, 2023 36.7 38.0 36.6 37.35 11.59 Thousand
11 Oct, 2023 37.35 38.35 36.6 37.15 9738.00
10 Oct, 2023 37.95 38.2 37.0 37.15 6912.00
09 Oct, 2023 37.65 38.1 36.6 37.3 19.61 Thousand
06 Oct, 2023 37.6 38.8 37.6 38.45 16.09 Thousand
05 Oct, 2023 37.95 38.8 37.5 37.6 9231.00
04 Oct, 2023 38.15 39.5 37.55 37.95 4635.00
03 Oct, 2023 39.0 39.8 37.75 38.15 12.37 Thousand
29 Sep, 2023 39.75 39.75 38.0 38.9 9646.00