Anik Industries Limited (ANIKINDS.NS)
INR 109.53
(-0.1%)
INR 109.53
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 50.45 | 50.45 | 49.05 | 49.05 | 8854.00 |
| 16 Feb, 2024 | 49.6 | 49.8 | 49.5 | 49.5 | 6222.00 |
| 15 Feb, 2024 | 49.6 | 49.6 | 49.6 | 49.6 | 4720.00 |
| 14 Feb, 2024 | 50.6 | 50.6 | 50.6 | 50.6 | 4110.00 |
| 13 Feb, 2024 | 51.6 | 51.6 | 51.6 | 51.6 | 716.00 |
| 12 Feb, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 8598.00 |
| 09 Feb, 2024 | 57.0 | 57.0 | 53.0 | 53.7 | 34.52 Thousand |
| 08 Feb, 2024 | 57.65 | 57.65 | 54.5 | 55.75 | 62.94 Thousand |
| 07 Feb, 2024 | 53.25 | 54.95 | 52.35 | 54.95 | 45.07 Thousand |
| 06 Feb, 2024 | 50.9 | 52.35 | 50.8 | 52.35 | 68.39 Thousand |
RMGGY
MULTI
SVKEF
PANAFIC
002012
SHREECEM