Anik Industries Limited (ANIKINDS.NS)
INR 109.53
(-0.1%)
INR 109.53
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 48.45 | 49.95 | 48.0 | 48.75 | 6245.00 |
| 18 Jan, 2024 | 49.45 | 49.85 | 48.25 | 48.45 | 17.48 Thousand |
| 17 Jan, 2024 | 50.0 | 50.5 | 49.2 | 49.45 | 14.74 Thousand |
| 16 Jan, 2024 | 51.5 | 51.8 | 50.4 | 50.45 | 12.78 Thousand |
| 15 Jan, 2024 | 50.5 | 51.5 | 50.4 | 51.0 | 12.56 Thousand |
| 12 Jan, 2024 | 50.95 | 51.3 | 50.05 | 50.7 | 21.2 Thousand |
| 11 Jan, 2024 | 50.9 | 52.4 | 49.6 | 49.9 | 25.71 Thousand |
| 10 Jan, 2024 | 49.7 | 51.5 | 49.3 | 51.2 | 10.83 Thousand |
| 09 Jan, 2024 | 51.0 | 51.0 | 49.8 | 49.9 | 9532.00 |
| 08 Jan, 2024 | 51.4 | 51.7 | 50.0 | 50.25 | 13.79 Thousand |
RMGGY
MULTI
SVKEF
PANAFIC
002012
SHREECEM