Anik Industries Limited (ANIKINDS)
INR 55.64
(2.85%)
INR 55.64
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 52.75 | 52.88 | 51.02 | 51.76 | 16.62 Thousand |
| 26 Jun, 2024 | 53.99 | 53.99 | 52.0 | 52.88 | 7837.00 |
| 25 Jun, 2024 | 51.48 | 53.19 | 50.25 | 52.82 | 45.1 Thousand |
| 24 Jun, 2024 | 50.45 | 52.0 | 49.8 | 50.83 | 38.71 Thousand |
| 21 Jun, 2024 | 54.99 | 55.78 | 51.6 | 51.98 | 41.29 Thousand |
| 20 Jun, 2024 | 53.26 | 54.97 | 51.49 | 53.07 | 68.08 Thousand |
| 19 Jun, 2024 | 53.98 | 56.59 | 52.55 | 52.83 | 53.79 Thousand |
| 18 Jun, 2024 | 57.92 | 57.92 | 53.15 | 53.54 | 112.65 Thousand |
| 14 Jun, 2024 | 50.4 | 52.88 | 48.12 | 52.88 | 73.69 Thousand |
| 13 Jun, 2024 | 47.6 | 49.46 | 47.41 | 48.08 | 6846.00 |
ANKITMETAL
ANLON-SM
ANMOL
ANDHRAPAP
ANDHRSUGAR
ANGELONE