Anik Industries Limited (ANIKINDS)
INR 55.64
(2.85%)
INR 55.64
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 49.9 | 50.0 | 49.2 | 50.0 | 8130.00 |
| 28 May, 2024 | 53.0 | 53.0 | 49.45 | 49.8 | 6100.00 |
| 27 May, 2024 | 49.0 | 52.5 | 47.35 | 50.95 | 18.1 Thousand |
| 24 May, 2024 | 51.2 | 51.25 | 49.2 | 49.7 | 5179.00 |
| 23 May, 2024 | 48.95 | 51.65 | 48.95 | 50.0 | 10.3 Thousand |
| 22 May, 2024 | 51.75 | 51.8 | 49.05 | 49.7 | 12.2 Thousand |
| 21 May, 2024 | 51.4 | 53.1 | 50.1 | 50.55 | 17.87 Thousand |
| 18 May, 2024 | 51.1 | 54.35 | 50.65 | 51.95 | 2657.00 |
| 17 May, 2024 | 53.85 | 53.85 | 51.5 | 52.1 | 4345.00 |
| 16 May, 2024 | 54.95 | 54.95 | 51.4 | 51.95 | 11.27 Thousand |
ANKITMETAL
ANLON-SM
ANMOL
ANDHRAPAP
ANDHRSUGAR
ANGELONE