Anik Industries Limited (ANIKINDS.NS)
INR 109.53
(-0.1%)
INR 109.53
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 50.25 | 51.9 | 50.0 | 50.65 | 14.07 Thousand |
| 04 Jan, 2024 | 52.4 | 52.4 | 50.6 | 51.5 | 17.62 Thousand |
| 03 Jan, 2024 | 51.9 | 52.95 | 49.0 | 51.55 | 46.28 Thousand |
| 02 Jan, 2024 | 53.25 | 53.25 | 50.7 | 50.9 | 24.19 Thousand |
| 01 Jan, 2024 | 49.95 | 51.3 | 49.35 | 50.9 | 18.61 Thousand |
| 29 Dec, 2023 | 48.15 | 49.6 | 48.0 | 49.3 | 16.44 Thousand |
| 28 Dec, 2023 | 48.6 | 48.6 | 47.65 | 48.25 | 26.62 Thousand |
| 27 Dec, 2023 | 48.5 | 48.5 | 46.5 | 47.55 | 28.29 Thousand |
| 26 Dec, 2023 | 47.4 | 48.8 | 47.05 | 47.25 | 26.58 Thousand |
| 22 Dec, 2023 | 49.0 | 49.0 | 47.2 | 47.5 | 30.78 Thousand |
RMGGY
MULTI
SVKEF
PANAFIC
002012
SHREECEM