Anik Industries Limited (ANIKINDS.NS)
INR 109.53
(-0.1%)
INR 109.53
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 49.8 | 50.45 | 48.9 | 49.9 | 45.84 Thousand |
| 02 Feb, 2024 | 48.0 | 49.65 | 48.0 | 49.05 | 25.29 Thousand |
| 01 Feb, 2024 | 50.0 | 50.0 | 48.0 | 48.4 | 13.59 Thousand |
| 31 Jan, 2024 | 49.75 | 49.95 | 48.3 | 49.2 | 21.95 Thousand |
| 30 Jan, 2024 | 50.45 | 50.45 | 49.0 | 49.55 | 10.9 Thousand |
| 29 Jan, 2024 | 50.8 | 50.8 | 48.4 | 49.55 | 18.57 Thousand |
| 25 Jan, 2024 | 48.7 | 49.95 | 48.3 | 49.55 | 6089.00 |
| 24 Jan, 2024 | 48.9 | 49.0 | 47.5 | 48.7 | 3190.00 |
| 23 Jan, 2024 | 48.05 | 50.5 | 47.5 | 47.85 | 14.57 Thousand |
| 20 Jan, 2024 | 50.95 | 50.95 | 48.7 | 49.1 | 14.96 Thousand |
RMGGY
MULTI
SVKEF
PANAFIC
002012
SHREECEM