Anik Industries Limited (ANIKINDS.NS)

INR 109.53

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 56.75 56.75 51.65 51.65 126.01 Thousand
20 Nov, 2023 54.5 54.5 52.15 54.35 219.06 Thousand
17 Nov, 2023 50.0 51.95 49.5 51.95 75.73 Thousand
16 Nov, 2023 49.0 49.5 48.75 49.5 68.11 Thousand
15 Nov, 2023 45.4 47.15 44.15 47.15 89.98 Thousand
13 Nov, 2023 44.3 44.95 42.15 44.95 109.52 Thousand
12 Nov, 2023 43.0 43.8 41.05 42.35 4458.00
10 Nov, 2023 42.35 43.5 42.35 42.35 99.77 Thousand
09 Nov, 2023 46.0 46.0 43.05 44.55 76.62 Thousand
08 Nov, 2023 47.95 47.95 44.1 44.4 65.2 Thousand