Anik Industries Limited (ANIKINDS.NS)

INR 109.53

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 37.95 38.8 37.5 37.6 9231.00
04 Oct, 2023 38.15 39.5 37.55 37.95 4635.00
03 Oct, 2023 39.0 39.8 37.75 38.15 12.37 Thousand
29 Sep, 2023 39.75 39.75 38.0 38.9 9646.00
28 Sep, 2023 39.7 39.7 38.5 38.55 2426.00
27 Sep, 2023 39.0 39.5 38.0 38.75 4777.00
26 Sep, 2023 37.7 39.5 37.7 38.1 17.93 Thousand
25 Sep, 2023 39.0 39.4 37.5 37.7 13.19 Thousand
22 Sep, 2023 38.6 39.2 37.6 38.05 5564.00
21 Sep, 2023 39.45 39.45 37.5 37.85 7559.00