Anik Industries Limited (ANIKINDS.NS)

INR 109.53

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 38.6 38.95 38.25 38.6 5112.00
19 Oct, 2023 39.7 39.9 38.35 39.0 4450.00
18 Oct, 2023 40.1 41.5 39.2 39.9 13.03 Thousand
17 Oct, 2023 40.2 41.5 39.85 41.15 40.14 Thousand
16 Oct, 2023 38.1 39.65 38.1 39.65 37.12 Thousand
13 Oct, 2023 37.4 39.1 36.45 37.8 40.92 Thousand
12 Oct, 2023 36.7 38.0 36.6 37.35 11.59 Thousand
11 Oct, 2023 37.35 38.35 36.6 37.15 9738.00
10 Oct, 2023 37.95 38.2 37.0 37.15 6912.00
09 Oct, 2023 37.65 38.1 36.6 37.3 19.61 Thousand