Anik Industries Limited (ANIKINDS.NS)

INR 109.53

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 47.95 47.95 44.1 44.4 65.2 Thousand
07 Nov, 2023 48.15 48.15 43.6 46.4 277.74 Thousand
06 Nov, 2023 45.9 45.9 45.9 45.9 73.23 Thousand
03 Nov, 2023 43.75 43.75 41.5 43.75 164.18 Thousand
02 Nov, 2023 41.7 41.7 40.05 41.7 163.69 Thousand
01 Nov, 2023 39.0 40.05 37.45 39.75 82.6 Thousand
31 Oct, 2023 36.95 38.45 36.95 38.25 15.55 Thousand
30 Oct, 2023 35.5 37.4 35.5 36.95 7129.00
27 Oct, 2023 35.5 36.95 35.35 36.4 9477.00
26 Oct, 2023 35.4 36.1 34.1 35.35 7478.00