Anik Industries Limited (ANIKINDS.NS)

INR 125.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 81.15 81.15 78.66 78.94 28.67 Thousand
21 Oct, 2024 84.51 84.51 80.0 82.8 57.25 Thousand
18 Oct, 2024 79.05 80.63 79.0 80.49 4981.00
17 Oct, 2024 76.0 79.05 76.0 79.05 6653.00
16 Oct, 2024 79.1 79.1 77.5 77.5 1559.00
15 Oct, 2024 79.03 79.03 79.03 79.03 1376.00
14 Oct, 2024 77.49 77.49 77.48 77.49 4493.00
11 Oct, 2024 74.5 75.98 74.5 75.98 2265.00
10 Oct, 2024 73.66 74.5 73.66 74.5 913.00
09 Oct, 2024 72.3 73.66 72.3 73.66 2452.00