Anik Industries Limited (ANIKINDS)
INR 55.64
(2.85%)
INR 55.64
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 80.0 | 80.0 | 75.31 | 78.62 | 18.69 Thousand |
| 08 Sep, 2025 | 81.15 | 86.83 | 76.75 | 78.13 | 78.41 Thousand |
| 05 Sep, 2025 | 89.95 | 89.95 | 83.9 | 85.28 | 14.72 Thousand |
| 04 Sep, 2025 | 93.06 | 93.18 | 85.0 | 86.59 | 51.86 Thousand |
| 03 Sep, 2025 | 91.28 | 94.78 | 89.99 | 93.43 | 9253.00 |
| 02 Sep, 2025 | 96.85 | 96.86 | 92.47 | 92.97 | 15.08 Thousand |
| 01 Sep, 2025 | 96.74 | 96.74 | 94.0 | 96.0 | 5029.00 |
| 29 Aug, 2025 | 95.45 | 97.19 | 93.04 | 93.18 | 1521.00 |
| 28 Aug, 2025 | 92.0 | 97.55 | 92.0 | 96.14 | 10.97 Thousand |
| 27 Aug, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | - |
ANKITMETAL
ANLON-SM
ANMOL
ANDHRAPAP
ANDHRSUGAR
ANGELONE