Anik Industries Limited (ANIKINDS.NS)

INR 125.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 72.22 72.22 72.22 72.22 2057.00
07 Oct, 2024 76.0 76.0 73.7 73.7 8367.00
04 Oct, 2024 77.0 78.0 75.1 75.1 6374.00
03 Oct, 2024 76.51 76.55 76.51 76.55 11.11 Thousand
01 Oct, 2024 76.21 76.51 76.21 76.51 5550.00
30 Sep, 2024 79.36 79.36 77.77 77.77 2096.00
27 Sep, 2024 79.46 80.0 79.36 79.36 5173.00
26 Sep, 2024 81.0 81.25 80.98 80.98 6218.00
25 Sep, 2024 79.0 80.0 78.4 80.0 12.87 Thousand
24 Sep, 2024 79.5 80.0 79.5 80.0 13.66 Thousand