Anik Industries Limited (ANIKINDS.NS)
INR 109.53
(-0.1%)
INR 109.53
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 93.24 | 94.47 | 92.75 | 92.91 | 12.14 Thousand |
| 18 Mar, 2025 | 91.28 | 96.4 | 90.6 | 93.58 | 12.14 Thousand |
| 17 Mar, 2025 | 92.85 | 92.85 | 90.01 | 91.83 | 9432.00 |
| 13 Mar, 2025 | 97.0 | 99.9 | 91.25 | 91.54 | 12.15 Thousand |
| 12 Mar, 2025 | 94.14 | 94.5 | 91.0 | 91.0 | 1945.00 |
| 11 Mar, 2025 | 95.95 | 95.95 | 90.0 | 93.23 | 1945.00 |
| 10 Mar, 2025 | 100.05 | 100.05 | 89.5 | 91.31 | 9650.00 |
| 07 Mar, 2025 | 99.97 | 104.49 | 97.11 | 99.41 | 19.76 Thousand |
| 06 Mar, 2025 | 96.97 | 100.0 | 92.41 | 97.53 | 11 Thousand |
| 05 Mar, 2025 | 92.04 | 92.95 | 91.86 | 92.26 | 10.29 Thousand |
RMGGY
MULTI
SVKEF
PANAFIC
002012
SHREECEM