INR 109.53
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 105.05 | 108.99 | 94.54 | 94.54 | 33.62 Thousand |
13 Feb, 2025 | 101.07 | 107.75 | 100.52 | 105.05 | 9775.00 |
12 Feb, 2025 | 98.0 | 103.49 | 85.51 | 101.07 | 23.09 Thousand |
11 Feb, 2025 | 105.0 | 106.71 | 93.39 | 94.25 | 29.51 Thousand |
10 Feb, 2025 | 108.25 | 112.26 | 102.1 | 103.77 | 53.97 Thousand |
07 Feb, 2025 | 107.99 | 114.87 | 105.61 | 113.3 | 53.97 Thousand |
06 Feb, 2025 | 99.1 | 108.0 | 99.1 | 104.43 | 3135.00 |
05 Feb, 2025 | 98.0 | 101.26 | 97.99 | 99.03 | 2837.00 |
04 Feb, 2025 | 94.5 | 99.36 | 92.85 | 96.44 | 3798.00 |
03 Feb, 2025 | 90.0 | 95.02 | 87.22 | 94.63 | 6873.00 |
RMGGY
MULTI
SVKEF
PANAFIC
002012
SHREECEM