Anik Industries Limited (ANIKINDS.NS)
INR 109.53
(-0.1%)
INR 109.53
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 102.0 | 107.47 | 98.61 | 106.39 | 12.51 Thousand |
| 17 Jan, 2025 | 106.0 | 106.0 | 100.0 | 102.36 | 2861.00 |
| 16 Jan, 2025 | 103.0 | 104.65 | 100.0 | 103.46 | 2829.00 |
| 15 Jan, 2025 | 97.3 | 105.75 | 97.3 | 103.0 | 1552.00 |
| 14 Jan, 2025 | 100.0 | 103.75 | 99.0 | 101.77 | 2635.00 |
| 13 Jan, 2025 | 100.9 | 100.94 | 96.2 | 98.9 | 9321.00 |
| 10 Jan, 2025 | 101.2 | 104.9 | 100.92 | 100.95 | 14.6 Thousand |
| 09 Jan, 2025 | 111.84 | 111.84 | 106.24 | 106.24 | 7888.00 |
| 08 Jan, 2025 | 112.92 | 112.95 | 109.0 | 111.84 | 6275.00 |
| 07 Jan, 2025 | 105.4 | 110.69 | 103.0 | 110.05 | 9088.00 |
RMGGY
MULTI
SVKEF
PANAFIC
002012
SHREECEM