Anik Industries Limited (ANIKINDS.NS)

INR 125.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 72.4 72.4 68.0 69.13 51.04 Thousand
02 Aug, 2024 68.3 73.98 68.06 70.94 11.86 Thousand
01 Aug, 2024 74.0 74.0 68.15 71.34 10.34 Thousand
31 Jul, 2024 67.15 71.58 67.1 71.12 42.06 Thousand
30 Jul, 2024 69.2 69.9 67.05 68.18 7608.00
29 Jul, 2024 67.55 70.9 66.8 69.56 36.88 Thousand
26 Jul, 2024 73.6 73.6 68.05 70.32 15.91 Thousand
25 Jul, 2024 65.2 71.0 65.0 70.26 11.57 Thousand
24 Jul, 2024 66.35 68.47 66.35 68.0 30.09 Thousand
23 Jul, 2024 68.6 69.96 65.04 66.35 48.53 Thousand