Anik Industries Limited (ANIKINDS.NS)

INR 109.53

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 110.55 110.55 105.0 105.42 15.08 Thousand
03 Jan, 2025 110.0 110.5 110.0 110.5 7610.00
02 Jan, 2025 111.25 111.25 110.74 110.74 5044.00
01 Jan, 2025 114.0 114.0 113.0 113.0 5311.00
31 Dec, 2024 115.19 115.19 113.3 113.3 1934.00
30 Dec, 2024 115.3 116.97 115.19 115.19 3319.00
27 Dec, 2024 117.55 117.55 117.55 117.55 2692.00
26 Dec, 2024 119.95 119.95 119.95 119.95 2185.00
24 Dec, 2024 122.4 122.5 122.4 122.4 2321.00
23 Dec, 2024 124.9 124.9 124.9 124.9 6436.00